Indicators

Macquarie Infrastructure Hldgs Llc (NY: MIC )

4.090 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 20, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	23.56	23.79	23.01	23.55	1,454,839	+0.10(+0.41%)
Dec 28, 2018	23.24	23.68	23.01	23.45	1,240,906	+0.21(+0.91%)
Dec 27, 2018	23.27	23.37	22.40	23.24	1,430,252	-0.30(-1.29%)
Dec 26, 2018	22.50	23.56	21.71	23.54	1,960,032	+1.04(+4.64%)
Dec 24, 2018	23.02	23.22	22.43	22.50	1,136,578	-0.54(-2.35%)
Dec 21, 2018	23.83	23.83	23.00	23.04	2,632,714	-0.15(-0.64%)
Dec 20, 2018	24.34	24.34	22.96	23.19	3,099,375	-1.31(-5.34%)
Dec 19, 2018	24.43	25.36	24.35	24.50	1,500,241	+0.06(+0.26%)
Dec 18, 2018	24.86	25.15	24.37	24.43	1,130,447	-0.43(-1.71%)
Dec 17, 2018	25.96	26.15	24.75	24.86	1,461,207	-1.11(-4.29%)
Dec 14, 2018	26.24	26.61	25.92	25.97	944,535	-0.36(-1.37%)
Dec 13, 2018	26.36	26.47	26.13	26.33	869,599	-0.05(-0.17%)
Dec 12, 2018	26.62	26.96	26.36	26.38	1,123,840	+0.09(+0.34%)
Dec 11, 2018	26.25	26.72	26.16	26.29	848,121	+0.34(+1.29%)
Dec 10, 2018	26.13	26.24	25.30	25.95	1,006,944	-0.34(-1.30%)
Dec 07, 2018	26.57	27.25	26.18	26.29	1,286,238	-0.28(-1.04%)
Dec 06, 2018	26.29	26.59	25.63	26.57	1,925,119	-0.16(-0.60%)
Dec 04, 2018	27.14	27.34	26.62	26.73	1,922,915	-0.46(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.