Indicators

Flexshares High Yield Value-Scored Bond Fund (NY: HYGV )

40.52 +0.02 (+0.06%)

Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	30.65	30.65	30.59	30.59	3,269	+0.01(+0.03%)
Dec 28, 2018	30.51	30.59	30.51	30.58	594	-0.02(-0.06%)
Dec 27, 2018	30.48	30.59	30.35	30.59	994	-0.02(-0.08%)
Dec 26, 2018	30.18	30.62	30.14	30.62	4,974	+0.54(+1.81%)
Dec 24, 2018	30.07	30.07	30.07	30.07	148	-0.22(-0.73%)
Dec 21, 2018	30.33	30.37	30.30	30.30	2,526	-0.19(-0.64%)
Dec 20, 2018	30.49	30.51	30.37	30.49	1,911	-0.24(-0.78%)
Dec 19, 2018	31.09	31.09	30.73	30.73	2,576	-0.29(-0.95%)
Dec 18, 2018	31.20	31.20	31.02	31.02	1,558	-0.13(-0.40%)
Dec 17, 2018	31.31	31.34	31.15	31.15	2,957	-0.16(-0.52%)
Dec 14, 2018	31.31	31.31	31.31	31.31	150	-0.15(-0.48%)
Dec 13, 2018	31.55	31.55	31.46	31.46	828	+0.08(+0.25%)
Dec 12, 2018	31.45	31.46	31.38	31.38	6,677	+0.07(+0.23%)
Dec 11, 2018	31.31	31.31	31.31	31.31	6	+0.04(+0.13%)
Dec 10, 2018	31.25	31.27	31.25	31.27	267	-0.14(-0.44%)
Dec 07, 2018	31.41	31.41	31.41	31.41	150	+0.00(+0.00%)
Dec 06, 2018	31.31	31.41	31.21	31.41	7,708	-0.12(-0.39%)
Dec 04, 2018	31.53	31.53	31.53	31.53	150	-0.30(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.