Indicators

Aptinyx Inc (NQ: APTX )

0.0610 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	16.77	16.77	15.34	16.54	85,600	-0.07(-0.42%)
Dec 28, 2018	16.74	17.99	15.76	16.61	157,400	-0.01(-0.06%)
Dec 27, 2018	16.58	17.03	15.72	16.62	128,116	-0.13(-0.78%)
Dec 26, 2018	16.13	17.21	16.06	16.75	103,040	+0.60(+3.72%)
Dec 24, 2018	16.21	16.70	15.01	16.15	71,400	-0.25(-1.52%)
Dec 21, 2018	17.03	17.24	15.47	16.40	595,300	-0.47(-2.79%)
Dec 20, 2018	20.48	20.90	16.10	16.87	151,400	-3.86(-18.62%)
Dec 19, 2018	20.20	21.65	20.07	20.73	136,746	+0.49(+2.42%)
Dec 18, 2018	21.51	21.91	19.52	20.24	187,965	-0.95(-4.48%)
Dec 17, 2018	22.24	22.58	20.87	21.19	123,991	-0.92(-4.16%)
Dec 14, 2018	21.40	22.44	21.25	22.11	85,300	+0.51(+2.36%)
Dec 13, 2018	22.13	22.50	21.08	21.60	91,890	-0.41(-1.86%)
Dec 12, 2018	22.22	22.99	21.58	22.01	91,250	+0.15(+0.69%)
Dec 11, 2018	21.35	22.01	20.90	21.86	58,737	+0.99(+4.74%)
Dec 10, 2018	21.58	21.58	20.00	20.87	46,780	-0.48(-2.25%)
Dec 07, 2018	22.00	22.37	20.40	21.35	47,100	-0.46(-2.11%)
Dec 06, 2018	20.41	22.48	20.41	21.81	191,817	+0.94(+4.50%)
Dec 04, 2018	20.19	21.97	20.19	20.87	302,900	+0.88(+4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.