Indicators

Asia Pacific Wire & Cable (NQ: APWC )

1.300 -0.000 (-0.01%)

Streaming Delayed Price Updated: 2:34 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	1.880	1.940	1.880	1.940	900	+0.00(+0.00%)
Dec 28, 2018	1.770	1.950	1.770	1.940	25,200	+0.04(+2.11%)
Dec 27, 2018	1.820	1.950	1.810	1.900	1,963	+0.10(+5.56%)
Dec 26, 2018	1.960	1.960	1.790	1.800	22,065	-0.19(-9.55%)
Dec 24, 2018		1.993	1.993	1.990	3	+0.00(+0.00%)
Dec 21, 2018	2.100	2.110	1.980	1.990	17,600	-0.16(-7.56%)
Dec 20, 2018	2.222	2.222	2.153	2.153	2,769	-0.07(-3.03%)
Dec 19, 2018		2.221	2.221	2.220	11	-0.00(-0.05%)
Dec 18, 2018	2.210	2.221	2.210	2.221	400	+0.01(+0.38%)
Dec 17, 2018	2.213	2.213	2.213	2.213	809	+0.00(+0.12%)
Dec 14, 2018		2.210	2.210	2.210	77	+0.00(+0.00%)
Dec 13, 2018		2.210	2.210	2.210	8	+0.00(+0.00%)
Dec 12, 2018	2.260	2.300	2.210	2.210	11,900	-0.04(-1.93%)
Dec 11, 2018	2.200	2.253	2.200	2.253	494	-0.01(-0.29%)
Dec 10, 2018	2.250	2.260	2.250	2.260	698	+0.01(+0.44%)
Dec 07, 2018	2.250	2.250	2.250	2.250	2,000	+0.00(+0.00%)
Dec 06, 2018	2.250	2.250	2.200	2.250	1,339	-0.05(-2.17%)
Dec 04, 2018		2.296	2.296	2.300	1	+0.00(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.