Indicators

Woodward Inc (NQ: WWD )

168.83 +0.84 (+0.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	70.45	71.81	70.19	71.67	258,111	+1.58(+2.26%)
Dec 28, 2018	70.42	71.98	67.67	70.09	198,403	-0.14(-0.21%)
Dec 27, 2018	68.78	70.26	66.75	70.23	202,831	+0.10(+0.14%)
Dec 26, 2018	66.55	70.17	65.99	70.13	345,027	+3.62(+5.44%)
Dec 24, 2018	68.59	68.65	66.35	66.52	125,945	-2.72(-3.93%)
Dec 21, 2018	69.95	70.81	68.50	69.24	969,005	-0.72(-1.03%)
Dec 20, 2018	70.51	71.26	68.85	69.96	253,415	-0.62(-0.87%)
Dec 19, 2018	72.60	73.63	69.52	70.58	372,430	-1.97(-2.71%)
Dec 18, 2018	73.25	74.37	72.34	72.55	331,413	-0.14(-0.20%)
Dec 17, 2018	73.65	74.17	72.16	72.69	332,760	-0.94(-1.27%)
Dec 14, 2018	73.49	74.55	73.15	73.63	222,867	-0.54(-0.73%)
Dec 13, 2018	74.39	75.30	74.01	74.17	220,024	-0.21(-0.29%)
Dec 12, 2018	73.30	75.48	72.25	74.38	300,676	+1.87(+2.58%)
Dec 11, 2018	73.08	73.57	72.20	72.51	390,229	+0.62(+0.86%)
Dec 10, 2018	72.77	73.66	71.21	71.89	542,500	-0.65(-0.89%)
Dec 07, 2018	74.65	76.74	72.25	72.54	261,843	-2.03(-2.72%)
Dec 06, 2018	74.20	75.16	72.76	74.56	269,014	-1.23(-1.63%)
Dec 04, 2018	81.44	81.44	75.59	75.80	315,849	-5.50(-6.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.