Indicators

Alderon Iron Ore Corp (TSX: IRON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		0.2500	0.2500	0.2500	0	-0.01(-3.85%)
Dec 27, 2018		0.2600	0.2600	0.2600	0	+0.02(+8.33%)
Dec 24, 2018		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Dec 21, 2018	0.2600	0.2600	0.2400	0.2400	24,849	-0.01(-4.00%)
Dec 20, 2018	0.2500	0.2500	0.2500	0.2500	23,000	+0.00(+0.00%)
Dec 19, 2018	0.2500	0.2800	0.2500	0.2500	61,150	+0.00(+0.00%)
Dec 18, 2018	0.2600	0.2600	0.2500	0.2500	44,400	+0.00(+0.00%)
Dec 17, 2018	0.2600	0.2600	0.2500	0.2500	38,610	-0.02(-7.41%)
Dec 14, 2018	0.2600	0.2700	0.2600	0.2700	7,500	+0.00(+0.00%)
Dec 13, 2018	0.3000	0.3000	0.2700	0.2700	55,020	-0.04(-12.90%)
Dec 12, 2018	0.3000	0.3100	0.3000	0.3100	22,000	+0.01(+3.33%)
Dec 11, 2018	0.2600	0.3000	0.2600	0.3000	40,500	+0.04(+15.38%)
Dec 10, 2018	0.2800	0.2900	0.2600	0.2600	36,600	-0.02(-7.14%)
Dec 07, 2018	0.3100	0.3100	0.2800	0.2800	10,499	-0.04(-12.50%)
Dec 06, 2018	0.2900	0.3200	0.2700	0.3200	74,350	+0.03(+10.34%)
Dec 05, 2018	0.3100	0.3100	0.2900	0.2900	23,650	-0.01(-3.33%)
Dec 04, 2018	0.3200	0.3200	0.3000	0.3000	33,501	-0.01(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.