Indicators

8X8 Inc (NY: EGHT )

4.250 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	18.55	18.70	18.25	18.25	504,622	-0.15(-0.82%)
Feb 27, 2018	18.55	18.70	18.35	18.40	683,995	-0.20(-1.08%)
Feb 26, 2018	18.60	18.85	18.50	18.60	418,539	+0.05(+0.27%)
Feb 23, 2018	18.65	18.65	18.02	18.55	600,496	-0.05(-0.27%)
Feb 22, 2018		18.80		18.60	519,294	+0.15(+0.81%)
Feb 21, 2018	18.95	18.95	18.45	18.45	936,418	-0.50(-2.64%)
Feb 20, 2018	18.30	19.13	18.30	18.95	1,798,687	+0.45(+2.43%)
Feb 16, 2018		18.50	18.50	18.50	0	+0.10(+0.54%)
Feb 15, 2018	18.20	18.45	17.80	18.40	748,649	+0.40(+2.22%)
Feb 14, 2018	17.65	18.05	17.38	18.00	1,089,947	+0.25(+1.41%)
Feb 13, 2018	16.85	18.10	16.85	17.75	1,973,789	+0.95(+5.65%)
Feb 12, 2018	16.95	17.10	16.60	16.80	613,330	+0.00(+0.00%)
Feb 09, 2018	16.70	16.93	15.75	16.80	1,028,248	+0.45(+2.75%)
Feb 08, 2018	17.05	17.15	16.40	16.35	947,722	-0.70(-4.11%)
Feb 07, 2018	17.20	17.25	16.85	17.05	654,116	-0.05(-0.29%)
Feb 06, 2018	16.35	17.32	16.25	17.10	1,080,041	+0.05(+0.29%)
Feb 05, 2018	17.30	17.55	16.80	17.05	692,761	-0.50(-2.85%)
Feb 02, 2018	17.45	17.60	17.20	17.55	951,292	+0.05(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.