Indicators

Natuzzi S.P.A. ADR (NY: NTZ )

5.350 +0.010 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018		8.250	8.250	8.250	15	+0.00(+0.00%)
Feb 27, 2018	8.000	8.250	8.000	8.250	4,620	+0.35(+4.42%)
Feb 26, 2018	7.849	7.901	7.700	7.901	680	+0.05(+0.64%)
Feb 23, 2018	7.750	7.850	7.750	7.850	1,420	+0.05(+0.64%)
Feb 22, 2018	7.750	7.800	7.750	7.800	674	-0.05(-0.64%)
Feb 21, 2018	7.678	7.850	7.678	7.850	438	+0.10(+1.29%)
Feb 20, 2018	7.550	7.800	7.450	7.750	834	+0.25(+3.33%)
Feb 16, 2018		7.500	7.500	7.500	0	+0.00(+0.00%)
Feb 15, 2018	7.350	7.750	7.350	7.500	852	+0.05(+0.67%)
Feb 14, 2018	7.450	7.750	7.450	7.450	462	-0.25(-3.25%)
Feb 13, 2018	7.662	7.750	7.650	7.700	2,264	+0.20(+2.67%)
Feb 12, 2018	7.225	7.700	7.225	7.500	2,208	+0.45(+6.38%)
Feb 09, 2018	7.450	7.550	7.050	7.050	8,680	-0.15(-2.08%)
Feb 08, 2018	7.850	7.850	7.200	7.200	2,794	-0.65(-8.28%)
Feb 07, 2018	7.450	7.700	7.300	7.850	483	+0.30(+3.97%)
Feb 06, 2018	7.500	7.550	7.244	7.550	4,043	+0.00(+0.00%)
Feb 05, 2018		7.800	7.550	7.550	3,093	-0.25(-3.21%)
Feb 02, 2018	7.800	8.200	7.800	7.800	5,940	-0.20(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.