Indicators

Atyr Pharma Inc (NQ: LIFE )

1.690 -0.030 (-1.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	39.55	42.70	39.20	41.30	3,142	+1.40(+3.51%)
Feb 27, 2018	40.60	42.52	39.23	39.90	2,288	-1.40(-3.39%)
Feb 26, 2018	42.00	42.70	39.98	41.30	1,319	+0.00(+0.00%)
Feb 23, 2018	42.70	43.40	39.20	41.30	5,730	-0.70(-1.67%)
Feb 22, 2018	43.40	44.10	42.00	42.00	3,484	-2.10(-4.76%)
Feb 21, 2018		43.40	43.40	44.10	1,688	+0.70(+1.61%)
Feb 20, 2018	44.80	45.50	43.40	43.40	2,590	-0.70(-1.59%)
Feb 16, 2018		44.10	44.10	44.10	0	+0.70(+1.61%)
Feb 15, 2018	44.80	45.85	43.40	43.40	9,456	-2.10(-4.62%)
Feb 14, 2018	46.20	47.60	44.10	45.50	4,463	-3.50(-7.14%)
Feb 13, 2018	47.60	49.00	47.60	49.00	649	+1.40(+2.94%)
Feb 12, 2018	49.00	50.40	47.60	47.60	584	+0.70(+1.49%)
Feb 09, 2018	49.75	49.75	44.80	46.90	1,491	-2.10(-4.29%)
Feb 08, 2018	47.60	50.40	46.90	49.00	3,834	+0.70(+1.45%)
Feb 07, 2018	45.50	48.30	43.40	48.30	11,084	+2.10(+4.55%)
Feb 06, 2018	44.10	46.20	44.10	46.20	2,629	+0.70(+1.54%)
Feb 05, 2018	47.60	47.60	44.80	45.50	1,984	-1.40(-2.99%)
Feb 02, 2018	46.20	48.30	45.50	46.90	2,440	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.