Indicators

Global Infrastructure Ishares ETF (NQ: IGF )

50.67 -0.03 (-0.06%)

Official Closing Price Updated: 4:15 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	36.27	36.27	35.82	35.83	152,393	-0.36(-1.00%)
Feb 27, 2018	36.72	36.92	36.19	36.19	785,803	-0.66(-1.80%)
Feb 26, 2018	36.90	36.95	36.64	36.85	323,584	+0.15(+0.41%)
Feb 23, 2018	36.43	36.77	36.32	36.70	394,755	+0.50(+1.39%)
Feb 22, 2018	36.34	36.43	36.12	36.20	283,289	-0.09(-0.25%)
Feb 21, 2018	36.68	36.88	36.29	36.29	184,015	-0.50(-1.35%)
Feb 20, 2018	36.91	37.06	36.69	36.79	262,072	-0.24(-0.66%)
Feb 16, 2018		37.03	37.03	37.03	0	+0.11(+0.30%)
Feb 15, 2018	36.62	36.92	36.53	36.92	1,006,196	+0.33(+0.90%)
Feb 14, 2018	36.06	36.67	36.06	36.59	1,071,142	+0.42(+1.16%)
Feb 13, 2018	36.04	36.27	35.96	36.17	218,557	+0.00(+0.00%)
Feb 12, 2018	35.90	36.29	35.76	36.17	380,410	+0.39(+1.08%)
Feb 09, 2018	35.71	35.92	34.99	35.79	404,279	+0.36(+1.02%)
Feb 08, 2018		36.28	35.43	35.43	807,217	-0.86(-2.36%)
Feb 07, 2018	36.36	36.71	36.28	36.28	234,924	-0.34(-0.94%)
Feb 06, 2018	35.98	36.69	35.63	36.63	928,499	+0.05(+0.14%)
Feb 05, 2018	37.27	37.35	36.31	36.58	547,313	-0.88(-2.35%)
Feb 02, 2018	37.90	37.90	37.44	37.46	513,302	-0.83(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.