Indicators

Bandwidth Inc (NQ: BAND )

22.25 +0.03 (+0.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	27.50	28.18	27.18	27.45	170,519	+0.00(+0.00%)
Feb 27, 2018	28.00	28.22	27.22	27.45	134,442	-0.06(-0.22%)
Feb 26, 2018	27.00	27.93	26.52	27.51	356,622	+0.70(+2.61%)
Feb 23, 2018	26.99	27.42	26.50	26.81	355,095	-0.18(-0.67%)
Feb 22, 2018	26.55	28.22	24.30	26.99	474,081	+2.90(+12.04%)
Feb 21, 2018	23.87	24.69	23.28	24.09	295,399	+0.18(+0.75%)
Feb 20, 2018	22.34	23.91	21.92	23.91	78,043	+1.62(+7.27%)
Feb 16, 2018		22.29	22.29	22.29	0	-0.03(-0.13%)
Feb 15, 2018	22.13	22.47	20.25	22.32	56,875	+0.11(+0.50%)
Feb 14, 2018	20.22	22.50	20.20	22.21	242,730	+2.33(+11.72%)
Feb 13, 2018	21.15	22.26	19.45	19.88	70,399	-1.47(-6.89%)
Feb 12, 2018	21.18	22.42	20.38	21.35	21,708	+0.32(+1.52%)
Feb 09, 2018	20.75	22.51	20.65	21.03	22,317	+0.00(+0.00%)
Feb 08, 2018		22.03	20.25	21.03	34,814	+0.29(+1.40%)
Feb 07, 2018		21.10	20.17	20.74	140,381	-0.36(-1.71%)
Feb 06, 2018	21.16	22.48	20.25	21.10	111,754	-0.77(-3.52%)
Feb 05, 2018	22.77	23.02	21.41	21.87	58,545	-0.65(-2.89%)
Feb 02, 2018	23.44	23.56	22.03	22.52	31,384	-1.09(-4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.