Indicators

Amtech Systems Inc (NQ: ASYS )

4.760 -0.110 (-2.26%)

Streaming Delayed Price Updated: 1:33 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	7.700	7.740	7.560	7.590	135,210	-0.05(-0.65%)
Feb 27, 2018	7.850	8.090	7.600	7.640	183,203	-0.19(-2.43%)
Feb 26, 2018	7.770	7.925	7.520	7.830	162,265	+0.14(+1.82%)
Feb 23, 2018	7.680	7.750	7.530	7.690	153,549	+0.09(+1.18%)
Feb 22, 2018	7.780	7.800	7.330	7.600	217,152	-0.16(-2.06%)
Feb 21, 2018	8.150	8.230	7.750	7.760	181,644	-0.38(-4.67%)
Feb 20, 2018	7.920	8.316	7.870	8.140	236,788	+0.21(+2.65%)
Feb 16, 2018		7.930	7.930	7.930	0	-0.34(-4.11%)
Feb 15, 2018	8.210	8.370	8.080	8.270	174,421	+0.10(+1.22%)
Feb 14, 2018	8.010	8.300	7.850	8.170	191,823	+0.05(+0.62%)
Feb 13, 2018	8.350	8.430	8.040	8.120	313,952	-0.31(-3.68%)
Feb 12, 2018	8.560	9.000	8.210	8.430	219,466	-0.06(-0.71%)
Feb 09, 2018	8.070	8.600	7.810	8.490	473,540	-0.12(-1.39%)
Feb 08, 2018	8.950	9.320	8.540	8.610	237,716	-0.28(-3.15%)
Feb 07, 2018	8.980	9.110	8.800	8.890	142,567	-0.09(-1.00%)
Feb 06, 2018	8.570	9.230	8.570	8.980	174,839	+0.12(+1.35%)
Feb 05, 2018	9.370	9.500	8.660	8.860	188,698	-0.67(-7.03%)
Feb 02, 2018	9.950	10.06	9.130	9.530	267,408	-0.46(-4.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.