Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blueknight Srs A Uts (NQ: BKEPP )

8.735 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 4.369 4.369 4.369 0 +0.03(+0.63%)
Mar 28, 2018 4.384 4.403 4.342 4.342 16,755 -0.03(-0.70%)
Mar 27, 2018 4.354 4.439 4.342 4.372 17,489 +0.03(+0.70%)
Mar 26, 2018 4.372 4.403 4.342 4.342 33,528 +0.00(+0.00%)
Mar 23, 2018 4.397 4.398 4.342 4.342 18,310 -0.04(-0.97%)
Mar 22, 2018 4.390 4.397 4.373 4.384 31,475 -0.00(-0.10%)
Mar 21, 2018 4.420 4.421 4.389 4.389 2,676 -0.01(-0.32%)
Mar 20, 2018 4.404 4.404 4.366 4.403 2,955 +0.02(+0.42%)
Mar 19, 2018 4.468 4.468 4.366 4.384 23,499 -0.09(-2.04%)
Mar 16, 2018 4.518 4.518 4.461 4.476 57,941 +0.01(+0.27%)
Mar 15, 2018 4.421 4.464 4.378 4.464 36,103 +0.01(+0.27%)
Mar 14, 2018 4.476 4.492 4.384 4.451 1,274,537 -0.10(-2.27%)
Mar 13, 2018 4.476 4.555 4.476 4.555 2,831 +0.03(+0.74%)
Mar 12, 2018 4.489 4.531 4.482 4.522 17,825 -0.02(-0.33%)
Mar 09, 2018 4.494 4.537 4.494 4.537 1,343 +0.10(+2.19%)
Mar 08, 2018 4.470 4.476 4.404 4.439 109,390 -0.05(-1.09%)
Mar 07, 2018 4.494 4.494 4.488 4.488 472 +0.04(+0.96%)
Mar 06, 2018 4.476 4.506 4.445 4.445 11,467 -0.03(-0.68%)
Mar 05, 2018 4.518 4.540 4.476 4.476 10,096 -0.04(-0.96%)
Mar 02, 2018 4.531 4.567 4.506 4.519 19,261 -0.04(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.