Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioanalytical Syst (NQ: BASI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 1.600 1.600 1.600 0 +0.00(+0.00%)
Mar 28, 2018 1.600 1.650 1.600 1.600 3,055 +0.01(+0.62%)
Mar 27, 2018 1.600 1.610 1.590 1.590 5,154 -0.05(-3.04%)
Mar 26, 2018 1.650 1.650 1.600 1.640 13,078 +0.00(+0.00%)
Mar 23, 2018 1.600 1.640 1.600 1.640 3,366 +0.00(+0.00%)
Mar 22, 2018 1.650 1.660 1.590 1.640 22,630 -0.01(-0.61%)
Mar 21, 2018 1.600 1.731 1.600 1.650 13,002 +0.03(+1.85%)
Mar 20, 2018 1.610 1.673 1.600 1.620 4,666 +0.00(+0.00%)
Mar 19, 2018 1.680 1.680 1.600 1.620 8,717 -0.08(-4.71%)
Mar 16, 2018 1.600 1.700 1.600 1.700 8,609 +0.10(+6.24%)
Mar 15, 2018 1.670 1.670 1.600 1.600 19,680 -0.08(-4.76%)
Mar 14, 2018 1.688 1.690 1.650 1.680 3,459 -0.01(-0.53%)
Mar 13, 2018 1.670 1.690 1.670 1.689 1,421 +0.02(+1.14%)
Mar 12, 2018 1.690 1.749 1.670 1.670 18,998 -0.02(-1.18%)
Mar 09, 2018 1.690 1.700 1.690 1.690 5,264 +0.02(+1.20%)
Mar 08, 2018 1.670 1.689 1.670 1.670 5,982 -0.01(-0.60%)
Mar 07, 2018 1.660 1.690 1.660 1.680 9,082 +0.06(+3.70%)
Mar 06, 2018 1.690 1.690 1.601 1.620 11,222 -0.01(-0.91%)
Mar 05, 2018 1.680 1.680 1.600 1.635 20,939 +0.00(+0.30%)
Mar 02, 2018 1.590 1.642 1.580 1.630 12,511 +0.03(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.