Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emcore Corp (NQ: EMKR )

2.700 -0.110 (-3.91%)
Streaming Delayed Price Updated: 3:04 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 5.700 5.700 5.700 0 +0.05(+0.88%)
Mar 28, 2018 5.800 5.800 5.600 5.650 272,305 -0.10(-1.74%)
Mar 27, 2018 5.950 5.950 5.650 5.750 157,757 -0.15(-2.54%)
Mar 26, 2018 5.900 6.000 5.750 5.900 148,856 +0.05(+0.85%)
Mar 23, 2018 6.050 6.150 5.800 5.850 249,571 -0.25(-4.10%)
Mar 22, 2018 6.100 6.250 5.975 6.100 197,080 -0.05(-0.81%)
Mar 21, 2018 5.900 6.300 5.850 6.150 212,799 +0.20(+3.36%)
Mar 20, 2018 6.200 6.250 5.850 5.950 136,660 -0.25(-4.03%)
Mar 19, 2018 6.200 6.300 5.850 6.200 395,174 +0.25(+4.20%)
Mar 16, 2018 5.750 6.000 5.700 5.950 232,998 +0.20(+3.48%)
Mar 15, 2018 5.700 5.850 5.700 5.750 191,256 +0.03(+0.44%)
Mar 14, 2018 5.650 5.750 5.550 5.725 115,165 +0.12(+2.23%)
Mar 13, 2018 5.600 5.700 5.500 5.600 302,269 +0.00(+0.00%)
Mar 12, 2018 5.450 5.750 5.450 5.600 369,207 +0.10(+1.82%)
Mar 09, 2018 5.500 5.600 5.450 5.500 180,395 +0.00(+0.00%)
Mar 08, 2018 5.550 5.650 5.400 5.500 162,476 -0.05(-0.90%)
Mar 07, 2018 5.350 5.625 5.350 5.550 237,553 +0.20(+3.74%)
Mar 06, 2018 5.250 5.425 5.225 5.350 214,875 +0.05(+0.94%)
Mar 05, 2018 5.150 5.275 5.100 5.300 96,109 +0.15(+2.91%)
Mar 02, 2018 5.100 5.300 4.950 5.150 489,853 +0.05(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.