Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salient Midstream & MLP Fund (NY: SMM )

8.950 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 6.831 6.831 6.831 0 +0.18(+2.71%)
Mar 28, 2018 6.688 6.703 6.591 6.651 101,614 -0.01(-0.11%)
Mar 27, 2018 6.733 6.853 6.598 6.658 156,706 -0.11(-1.55%)
Mar 26, 2018 6.771 6.810 6.621 6.763 90,978 +0.03(+0.45%)
Mar 23, 2018 6.898 6.921 6.718 6.733 179,226 -0.11(-1.54%)
Mar 22, 2018 6.876 6.961 6.793 6.838 156,505 -0.11(-1.62%)
Mar 21, 2018 6.726 6.981 6.666 6.951 181,083 +0.23(+3.35%)
Mar 20, 2018 6.778 6.808 6.643 6.726 131,169 -0.03(-0.44%)
Mar 19, 2018 6.898 6.936 6.666 6.756 168,635 -0.17(-2.39%)
Mar 16, 2018 6.861 7.019 6.861 6.921 265,880 +0.11(+1.65%)
Mar 15, 2018 7.236 7.236 6.402 6.808 466,000 -0.43(-5.91%)
Mar 14, 2018 7.289 7.311 7.199 7.236 108,160 +0.00(+0.00%)
Mar 13, 2018 7.236 7.296 7.221 7.236 79,709 -0.02(-0.31%)
Mar 12, 2018 7.161 7.259 7.124 7.259 134,265 +0.13(+1.79%)
Mar 09, 2018 7.094 7.161 7.041 7.131 152,529 +0.12(+1.71%)
Mar 08, 2018 6.944 7.049 6.913 7.011 193,106 +0.08(+1.08%)
Mar 07, 2018 7.071 6.921 6.936 250,325 -0.11(-1.49%)
Mar 06, 2018 7.124 7.154 7.041 7.041 187,384 -0.06(-0.85%)
Mar 05, 2018 7.026 7.161 7.011 7.101 311,190 +0.00(+0.00%)
Mar 02, 2018 7.019 7.101 6.887 7.101 186,764 +0.02(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.