Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Dutch Shell Cl B ADR (NY: RDS-B )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 71.95 72.78 71.95 72.42 1,182,456 +0.15(+0.21%)
Apr 27, 2018 72.27 72.67 71.98 72.27 1,226,124 -0.28(-0.39%)
Apr 26, 2018 72.12 72.77 71.83 72.55 1,530,056 -0.90(-1.23%)
Apr 25, 2018 72.98 73.61 72.56 73.45 3,105,217 +0.05(+0.07%)
Apr 24, 2018 73.47 74.01 73.10 73.40 4,459,131 +0.09(+0.12%)
Apr 23, 2018 72.92 73.39 72.67 73.31 3,989,577 +0.65(+0.89%)
Apr 20, 2018 72.25 72.74 71.93 72.66 2,534,626 -0.19(-0.26%)
Apr 19, 2018 72.56 73.21 72.48 72.85 3,205,421 +0.65(+0.90%)
Apr 18, 2018 71.59 72.36 71.48 72.20 2,031,657 +1.54(+2.18%)
Apr 17, 2018 70.37 70.81 70.16 70.66 1,246,140 +0.84(+1.20%)
Apr 16, 2018 70.11 70.29 69.75 69.82 911,866 -0.13(-0.19%)
Apr 13, 2018 69.87 70.22 69.72 69.95 860,198 +0.10(+0.14%)
Apr 12, 2018 69.95 70.00 69.43 69.85 1,444,192 -0.37(-0.53%)
Apr 11, 2018 70.02 70.44 69.78 70.22 1,578,641 +0.50(+0.72%)
Apr 10, 2018 68.82 70.03 68.81 69.72 1,570,739 +1.58(+2.32%)
Apr 09, 2018 67.92 68.51 67.71 68.14 1,748,421 +0.88(+1.31%)
Apr 06, 2018 67.79 68.16 66.79 67.26 1,444,185 -0.52(-0.77%)
Apr 05, 2018 66.44 67.92 66.38 67.78 1,910,589 +2.02(+3.07%)
Apr 04, 2018 64.96 65.81 64.76 65.76 1,720,693 +0.35(+0.54%)
Apr 03, 2018 65.20 65.48 64.51 65.41 1,791,949 +1.19(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.