Indicators

Bioasis Technologies Inc (OP: BIOAF )

0.0040 UNCHANGED

Last Price Updated: 10:59 AM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2018		0.5100	0.5100	0.5100	0	+0.01(+2.97%)
Apr 26, 2018	0.4954	0.5050	0.4950	0.4953	22,750	-0.05(-9.95%)
Apr 25, 2018	0.5303	0.5500	0.5203	0.5500	2,700	+0.02(+3.97%)
Apr 24, 2018	0.5221	0.5402	0.5221	0.5290	4,200	-0.03(-5.97%)
Apr 23, 2018	0.5626	0.5626	0.5626	0.5626	200	-0.02(-3.42%)
Apr 20, 2018	0.5825	0.5825	0.5825	0.5825	200	-0.00(-0.43%)
Apr 19, 2018	0.5850	0.5850	0.5850	0.5850	200	+0.01(+0.95%)
Apr 18, 2018	0.5795	0.5795	0.5795	0.5795	200	-0.00(-0.52%)
Apr 17, 2018	0.5770	0.5825	0.5770	0.5825	1,300	-0.05(-7.63%)
Apr 16, 2018	0.6306	0.6306	0.6306	0.6306	200	+0.03(+5.10%)
Apr 13, 2018	0.6000	0.6000	0.5950	0.6000	8,320	+0.00(+0.00%)
Apr 12, 2018	0.5862	0.6000	0.5862	0.6000	8,500	+0.01(+1.27%)
Apr 11, 2018	0.5925	0.5925	0.5925	0.5925	1,500	-0.00(-0.42%)
Apr 10, 2018	0.5950	0.5950	0.5950	0.5950	2,525	-0.07(-10.11%)
Apr 09, 2018	0.6612	0.6619	0.6612	0.6619	1,630	+0.02(+3.42%)
Apr 06, 2018	0.6400	0.6400	0.6358	0.6400	2,200	+0.02(+2.40%)
Apr 05, 2018	0.6300	0.6300	0.6200	0.6250	2,300	-0.00(-0.73%)
Apr 04, 2018	0.6163	0.6296	0.6163	0.6296	7,830	-0.00(-0.54%)
Apr 03, 2018	0.6176	0.6330	0.6113	0.6330	1,326	-0.02(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.