Indicators

Emrg Mkts Ex China Ishares MSCI ETF (NQ: EMXC )

58.80 +0.19 (+0.32%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2018		47.19	47.19	47.19	112	+0.60(+1.30%)
Apr 26, 2018	46.62	46.62	46.59	46.59	264	-0.14(-0.31%)
Apr 24, 2018		46.73	46.73	46.73	0	+0.01(+0.02%)
Apr 23, 2018	46.78	46.78	46.72	46.72	830	-0.46(-0.98%)
Apr 20, 2018	47.40	47.40	47.19	47.19	534	-0.39(-0.82%)
Apr 19, 2018	48.05	48.05	47.58	47.58	804	+0.12(+0.26%)
Apr 17, 2018		47.45	47.45	47.45	112	+0.12(+0.25%)
Apr 16, 2018	47.35	47.35	47.33	47.33	3,466	-0.14(-0.30%)
Apr 12, 2018		47.47	47.47	47.47	11	+0.03(+0.06%)
Apr 11, 2018	47.37	47.55	47.35	47.45	4,079	+0.14(+0.29%)
Apr 10, 2018	47.30	47.31	47.30	47.31	459	+0.29(+0.61%)
Apr 09, 2018	47.05	47.05	47.02	47.02	680	+0.03(+0.06%)
Apr 06, 2018	47.41	47.41	46.99	46.99	252	+0.04(+0.09%)
Apr 04, 2018		46.95	46.95	46.95	0	-0.57(-1.19%)
Apr 03, 2018	47.52	47.52	47.47	47.52	446	+0.47(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.