Indicators

Midnight Sun Mining Corp (TSV: MMA )

0.3500 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.3000	0.3000	0.3000	0.3000	46,500	+0.02(+7.14%)
Apr 26, 2018		0.2800	0.2800	0.2800	0	-0.03(-9.68%)
Apr 25, 2018	0.3000	0.3100	0.3000	0.3100	22,500	+0.01(+3.33%)
Apr 24, 2018	0.2900	0.3000	0.2700	0.3000	144,425	+0.00(+0.00%)
Apr 23, 2018	0.3050	0.3100	0.3000	0.3000	70,000	-0.01(-3.23%)
Apr 20, 2018	0.3150	0.3200	0.3100	0.3100	87,300	-0.01(-1.59%)
Apr 19, 2018	0.3200	0.3200	0.3150	0.3150	10,000	-0.01(-1.56%)
Apr 18, 2018	0.3250	0.3250	0.3200	0.3200	10,000	+0.00(+0.00%)
Apr 17, 2018	0.3250	0.3250	0.3200	0.3200	10,080	+0.00(+0.00%)
Apr 16, 2018	0.3200	0.3400	0.3200	0.3200	20,500	-0.02(-5.88%)
Apr 12, 2018		0.3400	0.3400	0.3400	0	+0.00(+0.00%)
Apr 10, 2018		0.3400	0.3400	0.3400	0	+0.02(+4.62%)
Apr 09, 2018	0.3300	0.3300	0.3250	0.3250	19,328	-0.01(-1.52%)
Apr 06, 2018	0.3300	0.3300	0.3300	0.3300	6,500	-0.02(-5.71%)
Apr 04, 2018		0.3500	0.3500	0.3500	0	+0.02(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.