Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Education Resources Inc (TSV: CHN )

0.0200 UNCHANGED
Last Price Updated: 3:55 PM EDT, Jul 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2018 0.1000 0.1000 0.1000 25 +0.01(+5.26%)
Apr 20, 2018 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 16, 2018 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Apr 12, 2018 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Apr 10, 2018 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Apr 09, 2018 0.1000 0.1000 0.1000 0.1000 1,500 +0.01(+5.26%)
Apr 06, 2018 0.0900 0.1000 0.0900 0.0950 75,000 -0.01(-5.00%)
Apr 05, 2018 0.0950 0.1000 0.0950 0.1000 55,000 +0.01(+11.11%)
Apr 04, 2018 0.0900 0.0900 0.0900 0.0900 15,000 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.