Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frontline Plc (NY: FRO )

26.19 +0.46 (+1.79%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 3.908 3.922 3.861 3.902 901,622 -0.02(-0.51%)
Jun 28, 2018 4.028 4.028 3.908 3.922 566,342 -0.11(-2.81%)
Jun 27, 2018 4.082 4.182 4.015 4.035 968,669 +0.00(+0.00%)
Jun 26, 2018 3.995 4.082 3.902 4.035 1,142,353 -0.11(-2.74%)
Jun 25, 2018 4.122 4.162 4.042 4.149 926,518 -0.10(-2.36%)
Jun 22, 2018 4.075 4.262 4.062 4.249 2,357,580 +0.27(+6.71%)
Jun 21, 2018 4.035 4.042 3.965 3.982 1,044,938 -0.01(-0.33%)
Jun 20, 2018 4.049 4.055 3.965 3.995 1,058,266 -0.05(-1.16%)
Jun 19, 2018 3.895 4.062 3.888 4.042 1,430,442 +0.04(+1.00%)
Jun 18, 2018 3.815 4.022 3.795 4.002 2,645,176 +0.34(+9.31%)
Jun 15, 2018 3.781 3.628 3.661 1,280,899 -0.12(-3.18%)
Jun 14, 2018 3.808 3.821 3.748 3.781 649,215 -0.03(-0.70%)
Jun 13, 2018 3.748 3.808 3.718 3.808 579,210 +0.09(+2.52%)
Jun 12, 2018 3.768 3.795 3.661 3.714 813,147 -0.05(-1.42%)
Jun 11, 2018 3.735 3.775 3.698 3.768 460,323 +0.03(+0.89%)
Jun 08, 2018 3.801 3.828 3.691 3.735 829,051 -0.05(-1.41%)
Jun 07, 2018 3.861 3.881 3.771 3.788 598,969 -0.05(-1.22%)
Jun 06, 2018 3.835 930,607 +0.08(+2.14%)
Jun 05, 2018 3.735 3.761 3.708 3.755 711,133 -0.01(-0.18%)
Jun 04, 2018 3.788 3.808 3.721 3.761 639,376 -0.05(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.