Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HudBay Minerals (NY: HBM )

9.660 -0.290 (-2.91%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 4.582 4.582 4.582 0 -0.05(-1.05%)
Aug 30, 2018 4.777 4.777 4.631 4.631 421,309 -0.19(-4.04%)
Aug 29, 2018 4.777 4.875 4.777 4.826 229,386 -0.05(-1.00%)
Aug 28, 2018 4.972 5.070 4.728 4.875 549,552 -0.05(-0.99%)
Aug 27, 2018 4.923 4.972 4.826 4.923 476,980 +0.15(+3.06%)
Aug 24, 2018 4.777 4.972 4.728 4.777 748,761 +0.15(+3.16%)
Aug 23, 2018 4.680 4.728 4.582 4.631 458,952 -0.15(-3.06%)
Aug 22, 2018 4.631 4.777 4.631 4.777 328,294 +0.15(+3.16%)
Aug 21, 2018 4.728 4.728 4.582 4.631 484,678 +0.00(+0.00%)
Aug 20, 2018 4.631 4.709 4.582 4.631 499,060 +0.10(+2.15%)
Aug 17, 2018 4.485 4.582 4.436 4.533 409,357 +0.05(+1.09%)
Aug 16, 2018 4.387 4.582 4.387 4.485 570,249 +0.10(+2.22%)
Aug 15, 2018 4.728 4.728 4.241 4.387 996,226 -0.44(-9.09%)
Aug 14, 2018 4.875 4.923 4.728 4.826 428,704 -0.05(-1.00%)
Aug 13, 2018 4.923 4.972 4.875 4.875 328,047 -0.10(-1.96%)
Aug 10, 2018 4.923 4.972 4.826 4.972 289,863 -0.05(-0.97%)
Aug 09, 2018 4.972 5.070 4.948 5.021 371,032 +0.10(+1.98%)
Aug 08, 2018 4.923 5.021 4.875 4.923 291,980 +0.00(+0.00%)
Aug 07, 2018 4.923 5.094 4.875 4.923 567,479 +0.15(+3.06%)
Aug 06, 2018 4.826 4.875 4.777 4.777 181,066 -0.15(-2.97%)
Aug 03, 2018 4.875 4.972 4.826 4.923 343,507 +0.10(+2.02%)
Aug 02, 2018 4.680 4.948 4.631 4.826 628,381 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.