Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hill-Rom Holdings Inc (NY: HRC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 94.45 94.45 94.45 0 -0.06(-0.06%)
Aug 30, 2018 94.67 95.40 94.06 94.51 247,557 -0.16(-0.16%)
Aug 29, 2018 94.62 95.31 94.48 94.67 777,580 +0.10(+0.10%)
Aug 28, 2018 94.79 95.07 94.02 94.57 392,115 +0.00(+0.00%)
Aug 27, 2018 95.55 95.88 94.44 94.57 352,728 -0.72(-0.75%)
Aug 24, 2018 95.41 96.10 95.04 95.29 306,058 -0.15(-0.15%)
Aug 23, 2018 94.73 95.88 94.15 95.44 332,061 +0.80(+0.84%)
Aug 22, 2018 93.67 94.78 93.28 94.64 229,254 +0.59(+0.63%)
Aug 21, 2018 93.50 94.36 92.87 94.05 341,895 +1.05(+1.13%)
Aug 20, 2018 92.98 93.39 92.78 93.00 236,742 +0.27(+0.29%)
Aug 17, 2018 91.96 93.21 91.39 92.73 429,532 +0.84(+0.91%)
Aug 16, 2018 90.95 92.27 90.81 91.89 434,400 +1.48(+1.63%)
Aug 15, 2018 91.72 91.72 89.93 90.42 293,523 -1.55(-1.69%)
Aug 14, 2018 91.37 92.44 91.37 91.97 343,115 +0.62(+0.68%)
Aug 13, 2018 92.27 93.12 91.31 91.35 629,608 -0.90(-0.98%)
Aug 10, 2018 91.55 92.59 91.10 92.25 294,215 +0.21(+0.23%)
Aug 09, 2018 91.87 93.68 91.37 92.04 755,485 +0.43(+0.47%)
Aug 08, 2018 91.38 92.19 90.71 91.61 537,974 +0.22(+0.24%)
Aug 07, 2018 91.67 92.20 90.92 91.39 538,935 -0.20(-0.22%)
Aug 06, 2018 91.61 92.17 91.09 91.59 289,617 -0.06(-0.06%)
Aug 03, 2018 91.98 92.01 90.83 91.65 342,719 -0.30(-0.33%)
Aug 02, 2018 90.39 92.53 90.32 91.95 400,859 +1.27(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.