Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		148.66	148.66	148.66	0	+1.50(+1.02%)
Aug 30, 2018	147.92	148.03	146.67	147.16	780,946	-1.03(-0.69%)
Aug 29, 2018	148.50	148.58	147.34	148.18	859,539	-0.20(-0.14%)
Aug 28, 2018	148.38	148.68	147.56	148.38	1,076,707	+0.46(+0.31%)
Aug 27, 2018	147.65	148.63	147.13	147.93	632,428	+0.81(+0.55%)
Aug 24, 2018	147.93	148.13	147.01	147.12	665,853	-0.22(-0.15%)
Aug 23, 2018	147.58	147.96	146.92	147.33	623,001	-0.37(-0.25%)
Aug 22, 2018	147.30	147.89	146.74	147.70	415,795	-0.06(-0.04%)
Aug 21, 2018	146.53	148.69	146.17	147.76	1,106,678	+1.28(+0.88%)
Aug 20, 2018	147.07	147.48	145.82	146.47	1,016,872	-0.80(-0.54%)
Aug 17, 2018	147.53	148.38	146.52	147.28	1,069,248	-0.36(-0.24%)
Aug 16, 2018	145.71	148.22	145.58	147.63	866,207	+2.74(+1.89%)
Aug 15, 2018	144.93	145.91	144.22	144.90	880,107	-1.18(-0.81%)
Aug 14, 2018	144.81	146.83	144.34	146.07	1,034,629	+1.69(+1.17%)
Aug 13, 2018	144.96	146.02	144.10	144.38	752,427	-0.78(-0.53%)
Aug 10, 2018	145.10	145.87	143.99	145.16	893,796	-1.65(-1.13%)
Aug 09, 2018	147.62	147.74	146.22	146.81	492,513	-1.01(-0.68%)
Aug 08, 2018	146.66	148.33	145.73	147.82	501,988	+1.31(+0.89%)
Aug 07, 2018	146.44	147.66	146.38	146.51	468,758	+0.33(+0.23%)
Aug 06, 2018	145.65	146.28	144.32	146.17	796,068	+0.62(+0.43%)
Aug 03, 2018	145.36	146.00	144.45	145.55	806,070	-0.18(-0.13%)
Aug 02, 2018	143.80	146.18	143.40	145.73	862,370	+0.91(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

M&T Bank (NY: MTB )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

M&T Bank (NY: MTB )

Historical Prices

Sections

Services

Borger News-Herald