Indicators

Apogee Entrpr Inc (NQ: APOG )

66.54 +0.76 (+1.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	35.83	37.40	35.83	36.56	272,742	+0.10(+0.27%)
Sep 27, 2018	36.85	37.12	36.41	36.46	182,709	-0.40(-1.08%)
Sep 26, 2018	37.36	37.51	36.80	36.86	246,375	-0.51(-1.37%)
Sep 25, 2018	37.59	37.66	37.09	37.37	188,168	-0.23(-0.61%)
Sep 24, 2018	37.88	38.03	37.33	37.60	189,346	-0.45(-1.19%)
Sep 21, 2018	37.25	38.11	36.75	38.05	486,709	+0.71(+1.90%)
Sep 20, 2018	37.20	37.50	36.71	37.34	399,974	+0.40(+1.08%)
Sep 19, 2018	37.18	37.93	35.95	36.95	818,539	-0.64(-1.69%)
Sep 18, 2018	37.54	39.32	35.72	37.58	2,116,539	-5.08(-11.90%)
Sep 17, 2018	43.30	43.41	42.43	42.66	277,490	-0.55(-1.27%)
Sep 14, 2018	42.98	43.79	42.90	43.21	388,373	+0.17(+0.39%)
Sep 13, 2018	43.24	43.68	42.92	43.04	139,441	-0.17(-0.39%)
Sep 12, 2018	43.24	43.49	42.96	43.21	169,514	-0.05(-0.12%)
Sep 11, 2018	43.24	43.51	42.86	43.26	125,407	-0.01(-0.02%)
Sep 10, 2018	43.09	43.64	43.04	43.27	151,914	+0.30(+0.70%)
Sep 07, 2018	43.49	43.49	42.88	42.97	198,933	-0.60(-1.38%)
Sep 06, 2018	43.53	43.91	43.09	43.57	134,133	-0.08(-0.18%)
Sep 05, 2018	43.45	43.94	43.32	43.65	170,685	+0.21(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.