Indicators

Cincinnati Financial (NQ: CINF )

110.88 -7.56 (-6.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	66.04	66.60	65.89	66.52	626,213	+0.25(+0.38%)
Sep 27, 2018	66.50	66.69	66.18	66.27	376,841	-0.07(-0.10%)
Sep 26, 2018	67.05	67.05	66.23	66.34	404,345	-0.55(-0.82%)
Sep 25, 2018	67.35	67.39	66.73	66.88	394,101	-0.16(-0.23%)
Sep 24, 2018	68.23	68.29	67.00	67.04	607,395	-1.40(-2.05%)
Sep 21, 2018	68.63	68.99	68.24	68.44	1,654,043	+0.05(+0.08%)
Sep 20, 2018	68.33	68.62	67.89	68.39	522,076	+0.34(+0.50%)
Sep 19, 2018	67.70	68.39	67.27	68.05	539,266	+0.52(+0.77%)
Sep 18, 2018	67.09	67.59	66.63	67.53	496,284	+0.58(+0.87%)
Sep 17, 2018	67.00	67.00	66.42	66.95	362,542	+0.06(+0.09%)
Sep 14, 2018	66.20	66.93	66.08	66.89	329,611	+0.75(+1.13%)
Sep 13, 2018	65.64	66.18	65.45	66.14	413,690	+0.80(+1.22%)
Sep 12, 2018	66.06	66.17	65.24	65.34	383,797	-0.71(-1.08%)
Sep 11, 2018	66.21	66.39	65.69	66.06	443,867	-0.20(-0.30%)
Sep 10, 2018	66.67	66.73	66.20	66.25	433,810	-0.11(-0.17%)
Sep 07, 2018	66.84	66.99	66.25	66.37	480,640	-0.41(-0.62%)
Sep 06, 2018	66.68	67.08	66.39	66.78	354,420	+0.16(+0.25%)
Sep 05, 2018	66.07	66.94	66.07	66.61	452,826	+0.23(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.