Indicators

Kandi Techs Group (NQ: KNDI )

2.200 -0.040 (-1.79%)

Streaming Delayed Price Updated: 2:38 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	4.850	4.950	4.850	4.850	240,100	-0.10(-2.02%)
Sep 27, 2018	5.100	5.239	4.850	4.950	437,819	+0.00(+0.00%)
Sep 26, 2018	5.000	5.220	4.800	4.950	509,954	-0.05(-1.00%)
Sep 25, 2018	5.200	5.400	4.950	5.000	281,312	-0.15(-2.91%)
Sep 24, 2018	5.500	5.600	5.000	5.150	881,728	-0.25(-4.63%)
Sep 21, 2018	5.750	6.150	5.350	5.400	1,612,200	-0.25(-4.42%)
Sep 20, 2018	5.000	5.800	5.000	5.650	1,697,050	+0.70(+14.14%)
Sep 19, 2018	4.650	5.000	4.600	4.950	660,582	+0.35(+7.61%)
Sep 18, 2018	4.250	4.600	4.250	4.600	505,993	+0.40(+9.52%)
Sep 17, 2018	4.750	4.750	4.200	4.200	823,807	-0.55(-11.58%)
Sep 14, 2018	4.050	5.250	4.050	4.750	3,015,400	+0.90(+23.38%)
Sep 13, 2018	4.050	4.050	3.850	3.850	166,494	+0.05(+1.32%)
Sep 12, 2018	3.800	3.950	3.750	3.800	216,072	+0.00(+0.00%)
Sep 11, 2018	3.950	3.950	3.800	3.800	224,507	-0.15(-3.80%)
Sep 10, 2018	4.000	4.050	3.900	3.950	132,272	-0.02(-0.63%)
Sep 07, 2018	4.000	4.050	3.950	3.975	168,900	-0.02(-0.62%)
Sep 06, 2018	4.100	4.109	4.000	4.000	148,415	-0.10(-2.44%)
Sep 05, 2018	4.250	4.300	4.100	4.100	150,985	-0.15(-3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.