Indicators

Crescent Pt Energy (NY: CPG )

8.615 -0.095 (-1.09%)

Streaming Delayed Price Updated: 10:35 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	2.617	2.652	2.531	2.609	2,213,417	+0.05(+2.03%)
Dec 28, 2018	2.496	2.626	2.475	2.557	3,035,460	+0.08(+3.14%)
Dec 27, 2018	2.496	2.505	2.368	2.479	2,910,465	-0.22(-8.23%)
Dec 26, 2018	2.385	2.727	2.308	2.701	3,089,053	+0.37(+15.75%)
Dec 24, 2018	2.419	2.458	2.325	2.334	1,249,054	-0.10(-4.21%)
Dec 21, 2018	2.539	2.565	2.419	2.436	2,507,934	-0.10(-4.04%)
Dec 20, 2018	2.573	2.684	2.505	2.539	2,480,129	-0.09(-3.57%)
Dec 19, 2018	2.513	2.706	2.505	2.633	2,460,548	+0.16(+6.57%)
Dec 18, 2018	2.582	2.607	2.462	2.471	3,205,652	-0.12(-4.62%)
Dec 17, 2018	2.761	2.761	2.573	2.590	3,973,402	-0.17(-6.19%)
Dec 14, 2018	2.821	2.949	2.701	2.761	3,460,341	-0.13(-4.44%)
Dec 13, 2018	2.744	2.907	2.684	2.890	3,881,724	+0.13(+4.64%)
Dec 12, 2018	2.761	2.885	2.744	2.761	4,191,605	+0.06(+2.22%)
Dec 11, 2018	2.667	2.710	2.599	2.701	2,887,062	+0.10(+3.95%)
Dec 10, 2018	2.676	2.723	2.573	2.599	3,278,558	-0.15(-5.30%)
Dec 07, 2018	2.804	2.924	2.736	2.744	3,356,234	+0.10(+3.88%)
Dec 06, 2018	2.693	2.693	2.582	2.642	2,810,862	-0.04(-1.59%)
Dec 04, 2018	2.795	2.838	2.667	2.684	4,340,926	-0.14(-4.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.