Indicators

America Movil S.A.B. DE C.V. ADR (NY: AMX )

18.83 +0.53 (+2.90%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	12.55	12.58	12.23	12.56	1,143,650	+0.04(+0.35%)
Dec 28, 2018	12.45	12.53	12.37	12.52	2,051,196	+0.09(+0.71%)
Dec 27, 2018	12.26	12.44	12.17	12.43	1,765,627	+0.00(+0.00%)
Dec 26, 2018	12.43	12.53	12.25	12.43	2,096,493	-0.03(-0.21%)
Dec 24, 2018	12.28	12.52	12.16	12.45	1,174,170	+0.00(+0.00%)
Dec 21, 2018	12.75	12.81	12.40	12.45	2,943,879	-0.30(-2.35%)
Dec 20, 2018	12.68	12.89	12.60	12.75	2,377,074	+0.18(+1.40%)
Dec 19, 2018	12.53	12.98	12.42	12.58	3,766,773	+0.17(+1.35%)
Dec 18, 2018	12.22	12.47	12.15	12.41	3,916,227	+0.22(+1.81%)
Dec 17, 2018	12.49	12.71	12.18	12.19	4,224,451	-0.33(-2.61%)
Dec 14, 2018	12.35	12.55	12.25	12.52	1,982,554	-0.03(-0.21%)
Dec 13, 2018	12.34	12.71	12.34	12.54	3,651,722	+0.13(+1.07%)
Dec 12, 2018	12.33	12.55	12.23	12.41	3,075,537	+0.26(+2.18%)
Dec 11, 2018	12.25	12.40	12.08	12.15	3,697,543	+0.02(+0.15%)
Dec 10, 2018	12.13	12.24	11.87	12.13	3,260,893	-0.07(-0.58%)
Dec 07, 2018	12.25	12.57	12.14	12.20	4,389,212	-0.05(-0.43%)
Dec 06, 2018	11.76	12.26	11.72	12.25	4,307,463	+0.30(+2.51%)
Dec 04, 2018	11.97	12.20	11.89	11.95	4,339,632	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.