Indicators

America Movil S.A.B. DE C.V. ADR (NY: AMX )

18.83 +0.53 (+2.90%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	16.49	16.49	15.86	15.87	2,812,493	-0.53(-3.22%)
Feb 27, 2018	16.50	16.57	16.28	16.39	3,272,027	-0.30(-1.81%)
Feb 26, 2018		16.73	16.45	16.70	2,743,422	+0.10(+0.57%)
Feb 23, 2018	16.70	16.74	16.42	16.60	2,429,389	+0.00(+0.00%)
Feb 22, 2018				16.60	2,312,331	+0.22(+1.37%)
Feb 21, 2018	16.51	16.64	16.38	16.38	2,388,674	+0.02(+0.11%)
Feb 20, 2018	16.38	16.49	16.28	16.36	2,732,277	-0.27(-1.61%)
Feb 16, 2018		16.63	16.63	16.63	0	-0.11(-0.67%)
Feb 15, 2018	16.45	16.82	16.37	16.74	4,403,835	+0.59(+3.64%)
Feb 14, 2018	15.43	16.25	15.33	16.15	4,341,975	+0.73(+4.76%)
Feb 13, 2018	15.30	15.49	15.30	15.42	1,993,205	+0.04(+0.28%)
Feb 12, 2018	15.37	15.63	15.19	15.37	2,109,552	+0.08(+0.51%)
Feb 09, 2018	15.27	15.31	14.69	15.30	3,346,714	+0.21(+1.37%)
Feb 08, 2018	15.53	15.53	15.07	15.09	6,363,398	-0.38(-2.46%)
Feb 07, 2018	15.78	15.95	15.47	15.47	2,549,265	-0.47(-2.93%)
Feb 06, 2018	15.38	16.01	15.25	15.94	2,959,239	+0.15(+0.93%)
Feb 05, 2018	16.00	16.13	15.54	15.79	1,620,029	-0.32(-1.99%)
Feb 02, 2018	16.39	16.39	16.03	16.11	1,926,341	-0.48(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.