Indicators

Unifi Inc (NY: UFI )

6.140 -0.280 (-4.36%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	22.58	22.86	21.81	22.84	69,300	+0.42(+1.87%)
Dec 28, 2018	21.83	22.67	21.83	22.42	93,100	+0.65(+2.99%)
Dec 27, 2018	22.22	22.36	21.27	21.77	85,343	-0.82(-3.63%)
Dec 26, 2018	21.92	22.64	21.46	22.59	45,787	+0.90(+4.15%)
Dec 24, 2018	21.68	22.33	21.33	21.69	64,300	+0.04(+0.18%)
Dec 21, 2018	23.22	23.51	21.47	21.65	188,700	-1.57(-6.76%)
Dec 20, 2018	22.93	23.51	22.61	23.22	69,416	+0.25(+1.09%)
Dec 19, 2018	23.41	23.61	22.88	22.97	64,008	-0.45(-1.92%)
Dec 18, 2018	23.55	23.92	23.05	23.42	72,474	+0.06(+0.26%)
Dec 17, 2018	23.25	24.00	23.05	23.36	66,075	+0.00(+0.00%)
Dec 14, 2018	23.36	23.91	23.20	23.36	50,400	-0.17(-0.72%)
Dec 13, 2018	24.23	24.37	23.41	23.53	42,169	-0.73(-3.01%)
Dec 12, 2018	24.33	24.51	24.06	24.26	65,583	+0.25(+1.04%)
Dec 11, 2018	24.54	24.63	23.84	24.01	44,715	-0.21(-0.87%)
Dec 10, 2018	24.82	24.82	23.55	24.22	63,429	-0.57(-2.30%)
Dec 07, 2018	25.25	25.34	24.46	24.79	72,500	-0.47(-1.86%)
Dec 06, 2018	25.53	25.85	25.07	25.26	94,594	-0.38(-1.48%)
Dec 04, 2018	27.52	27.66	25.48	25.64	98,800	-1.94(-7.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.