Indicators

Suncoke Energy Inc (NY: SXC )

10.52 -0.04 (-0.38%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	8.903	9.006	8.780	8.780	731,047	-0.13(-1.48%)
Feb 27, 2018	8.952	9.018	8.887	8.911	373,026	-0.11(-1.19%)
Feb 26, 2018	8.772	9.084	8.755	9.018	653,129	+0.35(+3.98%)
Feb 23, 2018	8.813	8.903	8.599	8.673	438,166	-0.12(-1.40%)
Feb 22, 2018				8.796	556,631	+0.02(+0.19%)
Feb 21, 2018	8.804	8.969	8.772	8.780	463,426	+0.00(+0.00%)
Feb 20, 2018	8.780	9.002	8.772	8.780	880,886	-0.10(-1.11%)
Feb 16, 2018		8.878	8.878	8.878	0	+0.16(+1.79%)
Feb 15, 2018	8.673	8.763	8.558	8.722	605,396	+0.10(+1.14%)
Feb 14, 2018	8.106	8.632	7.966	8.624	612,201	+0.34(+4.07%)
Feb 13, 2018	8.204	8.484	8.204	8.287	676,036	+0.02(+0.20%)
Feb 12, 2018	8.171	8.352	8.106	8.270	712,760	+0.18(+2.24%)
Feb 09, 2018	7.843	8.130	7.711	8.089	1,245,235	+0.34(+4.35%)
Feb 08, 2018	8.221	8.295	7.752	7.752	1,070,194	-0.49(-5.89%)
Feb 07, 2018	8.188	8.278	8.056	8.237	1,044,620	+0.02(+0.20%)
Feb 06, 2018	7.818	8.291	7.777	8.221	1,455,228	+0.30(+3.84%)
Feb 05, 2018	7.958	8.155	7.769	7.917	1,150,092	-0.10(-1.23%)
Feb 02, 2018	8.418	8.451	7.834	8.015	1,767,888	-0.51(-5.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.