Indicators

Royal Dutch Shell Cl B ADR (NY: RDS-B )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	60.00	60.43	59.66	59.94	2,417,100	+0.46(+0.77%)
Dec 28, 2018	59.70	59.90	59.21	59.48	3,123,800	+0.60(+1.02%)
Dec 27, 2018	58.09	59.12	57.41	58.88	3,249,022	-0.24(-0.41%)
Dec 26, 2018	56.70	59.16	56.26	59.12	2,854,965	+2.42(+4.27%)
Dec 24, 2018	57.94	58.19	56.62	56.70	1,824,200	-1.10(-1.90%)
Dec 21, 2018	57.93	58.67	57.62	57.80	3,450,100	+0.17(+0.29%)
Dec 20, 2018	58.69	59.24	57.40	57.63	4,698,032	-0.69(-1.18%)
Dec 19, 2018	59.15	59.70	57.97	58.32	3,186,922	+0.22(+0.38%)
Dec 18, 2018	58.94	58.97	57.88	58.10	2,712,471	-0.76(-1.29%)
Dec 17, 2018	60.05	60.07	58.61	58.86	2,446,593	-0.65(-1.09%)
Dec 14, 2018	60.46	60.64	59.40	59.51	2,068,000	-1.06(-1.75%)
Dec 13, 2018	60.20	60.91	60.14	60.57	1,882,335	+0.13(+0.22%)
Dec 12, 2018	60.55	61.06	60.26	60.44	3,551,878	+0.72(+1.21%)
Dec 11, 2018	60.72	60.85	59.23	59.72	3,818,705	-0.36(-0.60%)
Dec 10, 2018	60.21	60.32	59.09	60.08	3,312,784	-0.65(-1.07%)
Dec 07, 2018	61.85	62.45	60.70	60.73	3,273,000	-0.04(-0.07%)
Dec 06, 2018	60.34	60.85	59.26	60.77	4,479,465	-1.76(-2.81%)
Dec 04, 2018	64.01	64.06	62.43	62.53	2,082,300	-1.33(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.