Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Dutch Shell Cl B ADR (NY: RDS-B )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 72.32 72.59 71.83 72.33 1,211,373 -0.15(-0.21%)
May 30, 2018 71.74 72.58 71.34 72.48 1,636,420 +2.22(+3.16%)
May 29, 2018 70.34 71.04 69.89 70.26 1,929,372 -0.84(-1.18%)
May 25, 2018 71.10 71.10 71.10 0 -1.62(-2.23%)
May 24, 2018 73.17 73.23 72.34 72.72 1,302,388 -1.33(-1.80%)
May 23, 2018 74.12 74.28 73.39 74.05 1,544,502 -1.75(-2.31%)
May 22, 2018 76.65 76.86 75.65 75.80 1,376,886 -0.89(-1.16%)
May 21, 2018 76.50 76.99 76.40 76.69 1,631,455 +0.86(+1.13%)
May 18, 2018 76.24 76.34 75.78 75.83 1,733,930 -0.37(-0.49%)
May 17, 2018 75.71 76.55 75.69 76.20 1,482,831 +1.21(+1.61%)
May 16, 2018 75.20 75.27 74.66 74.99 1,423,709 -0.53(-0.70%)
May 15, 2018 75.11 75.99 74.93 75.52 1,516,958 +0.59(+0.79%)
May 14, 2018 74.60 75.25 74.25 74.93 1,404,583 +0.86(+1.16%)
May 11, 2018 74.03 74.42 73.89 74.07 1,451,745 +0.47(+0.64%)
May 10, 2018 73.70 73.89 73.28 73.60 1,944,371 -1.09(-1.46%)
May 09, 2018 73.77 74.96 73.77 74.69 2,132,880 +1.68(+2.30%)
May 08, 2018 72.60 73.10 71.74 73.01 1,783,061 +0.44(+0.61%)
May 07, 2018 73.06 73.48 72.47 72.57 1,378,318 +0.00(+0.00%)
May 04, 2018 72.15 73.00 72.04 72.57 1,074,531 +0.34(+0.47%)
May 03, 2018 71.98 72.30 71.46 72.23 1,304,641 +0.49(+0.68%)
May 02, 2018 72.03 72.23 71.63 71.74 1,554,262 +0.20(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.