Indicators

Anthem Inc (NY: ANTM )

482.58 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 27, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	259.69	262.18	258.11	262.02	1,102,083	+2.30(+0.89%)
Sep 27, 2018	258.15	261.23	257.81	259.71	951,293	+2.08(+0.81%)
Sep 26, 2018	258.15	259.61	257.07	257.63	822,684	-0.76(-0.29%)
Sep 25, 2018	261.71	262.29	257.86	258.39	1,226,222	-2.85(-1.09%)
Sep 24, 2018	259.96	262.63	258.72	261.24	1,095,063	+0.68(+0.26%)
Sep 21, 2018	262.18	263.88	260.56	260.56	2,841,757	-1.53(-0.58%)
Sep 20, 2018	260.39	262.99	260.14	262.09	1,325,890	+2.17(+0.84%)
Sep 19, 2018	259.83	260.69	258.53	259.92	1,151,556	+0.84(+0.32%)
Sep 18, 2018	257.47	260.73	257.18	259.07	1,130,327	+1.28(+0.50%)
Sep 17, 2018	260.22	261.97	257.48	257.79	1,014,500	-1.10(-0.42%)
Sep 14, 2018	258.34	260.31	257.93	258.89	1,077,399	+0.42(+0.16%)
Sep 13, 2018	255.73	258.99	254.27	258.47	1,255,328	+3.82(+1.50%)
Sep 12, 2018	252.17	256.05	252.11	254.65	913,855	+2.07(+0.82%)
Sep 11, 2018	250.44	252.68	249.35	252.57	1,353,608	+1.51(+0.60%)
Sep 10, 2018	255.98	257.23	250.27	251.06	2,075,669	-8.90(-3.42%)
Sep 07, 2018	258.02	261.15	257.54	259.96	1,907,858	+1.68(+0.65%)
Sep 06, 2018	255.31	259.68	254.61	258.28	1,576,004	+2.90(+1.13%)
Sep 05, 2018	254.94	255.79	252.87	255.38	2,144,802	+3.96(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.