Indicators

Global Utilities Ishares ETF (NY: JXI )

64.53 -0.14 (-0.21%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	41.99	41.99	41.63	41.93	220,169	+0.10(+0.24%)
Dec 28, 2018	41.83	42.06	41.58	41.82	70,501	+0.17(+0.41%)
Dec 27, 2018	41.22	41.65	40.86	41.65	79,169	-0.03(-0.06%)
Dec 26, 2018	41.02	41.70	40.58	41.68	108,904	+0.57(+1.37%)
Dec 24, 2018	42.22	42.22	40.79	41.11	13,233	-1.15(-2.71%)
Dec 21, 2018	42.65	43.22	42.09	42.26	28,458	-0.30(-0.71%)
Dec 20, 2018	42.65	43.01	42.35	42.56	36,222	+0.06(+0.15%)
Dec 19, 2018	42.72	42.92	42.32	42.50	81,586	-0.10(-0.24%)
Dec 18, 2018	42.95	43.20	42.47	42.60	16,827	-0.20(-0.46%)
Dec 17, 2018	43.96	43.96	42.74	42.80	54,763	-1.07(-2.44%)
Dec 14, 2018	43.93	43.93	43.69	43.87	9,978	-0.13(-0.29%)
Dec 13, 2018	43.80	44.14	43.71	43.99	14,654	+0.30(+0.69%)
Dec 12, 2018	43.78	43.96	43.69	43.69	11,778	+0.18(+0.41%)
Dec 11, 2018	43.51	43.60	43.32	43.51	18,117	+0.20(+0.46%)
Dec 10, 2018	43.28	43.40	42.74	43.31	72,844	-0.05(-0.11%)
Dec 07, 2018	43.39	43.56	43.30	43.36	30,173	+0.01(+0.02%)
Dec 06, 2018	43.19	43.35	42.56	43.35	43,338	+0.18(+0.41%)
Dec 04, 2018	43.33	43.64	43.12	43.18	90,045	-0.18(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.