Indicators

Four Corners Property Trust IN (NY: FCPT )

24.05 -0.04 (-0.17%)

Streaming Delayed Price Updated: 1:52 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	20.22	20.28	19.79	20.28	416,843	+0.13(+0.65%)
Dec 28, 2018	20.13	20.42	19.85	20.14	512,849	+0.08(+0.39%)
Dec 27, 2018	20.04	20.07	19.39	20.07	853,754	-0.16(-0.80%)
Dec 26, 2018	19.67	20.25	19.35	20.23	495,499	+0.62(+3.16%)
Dec 24, 2018	20.30	20.44	19.53	19.61	261,657	-0.77(-3.76%)
Dec 21, 2018	20.73	21.00	20.15	20.38	1,032,934	-0.27(-1.31%)
Dec 20, 2018	20.92	21.08	20.54	20.65	372,823	-0.24(-1.15%)
Dec 19, 2018	21.00	21.21	20.76	20.89	524,452	-0.09(-0.41%)
Dec 18, 2018	20.69	21.17	20.64	20.97	522,239	+0.43(+2.11%)
Dec 17, 2018	21.24	21.39	20.50	20.54	590,814	-0.66(-3.10%)
Dec 14, 2018	21.22	21.45	21.13	21.20	395,264	-0.11(-0.51%)
Dec 13, 2018	21.26	21.54	21.26	21.31	432,484	+0.05(+0.26%)
Dec 12, 2018	21.67	21.89	21.19	21.25	539,097	-0.23(-1.08%)
Dec 11, 2018	21.52	21.72	21.41	21.48	601,045	+0.09(+0.40%)
Dec 10, 2018	21.94	21.94	21.13	21.40	595,123	-0.46(-2.09%)
Dec 07, 2018	22.02	22.09	21.67	21.86	963,547	-0.11(-0.49%)
Dec 06, 2018	21.27	21.99	21.14	21.96	651,012	+0.67(+3.16%)
Dec 04, 2018	21.55	21.73	21.21	21.29	484,680	-0.32(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.