Indicators

Macquarie Infrastructure Hldgs Llc (NY: MIC )

4.090 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 20, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	24.59	24.71	23.22	23.39	6,466,947	-1.08(-4.41%)
Feb 27, 2018	25.16	25.51	24.40	24.46	7,218,437	-0.63(-2.51%)
Feb 26, 2018	24.20	25.18	23.97	25.09	13,993,274	+2.14(+9.31%)
Feb 23, 2018	22.37	23.08	21.59	22.96	22,636,222	+1.36(+6.28%)
Feb 22, 2018			21.38	21.60	47,842,496	-15.13(-41.20%)
Feb 21, 2018	37.17	37.70	36.72	36.73	1,642,887	-0.43(-1.17%)
Feb 20, 2018	37.43	37.55	36.97	37.17	1,330,397	-0.31(-0.83%)
Feb 16, 2018		37.48	37.48	37.48	0	-0.12(-0.31%)
Feb 15, 2018	37.29	37.87	37.10	37.60	1,523,100	+0.61(+1.66%)
Feb 14, 2018	36.30	37.04	36.13	36.98	1,100,555	+0.60(+1.65%)
Feb 13, 2018	36.80	36.90	36.32	36.38	859,182	-0.49(-1.32%)
Feb 12, 2018	36.38	36.97	36.27	36.87	1,534,915	+0.60(+1.66%)
Feb 09, 2018	35.98	36.47	35.54	36.27	1,264,390	+0.47(+1.32%)
Feb 08, 2018	36.85	36.90	35.79	35.79	1,515,281	-0.99(-2.68%)
Feb 07, 2018	37.10	37.22	36.70	36.78	1,114,244	-0.29(-0.79%)
Feb 06, 2018	35.97	37.25	35.71	37.08	2,204,427	+0.14(+0.38%)
Feb 05, 2018	37.17	37.42	36.51	36.94	1,660,516	-0.35(-0.94%)
Feb 02, 2018	38.31	38.47	37.27	37.29	1,448,903	-1.19(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.