Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hill-Rom Holdings Inc (NY: HRC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 84.55 85.40 83.01 83.16 810,315 -1.31(-1.55%)
Apr 27, 2018 85.02 85.18 81.89 84.47 1,252,192 -0.81(-0.95%)
Apr 26, 2018 83.50 85.66 83.08 85.28 826,089 +2.06(+2.48%)
Apr 25, 2018 82.71 83.43 81.97 83.22 313,428 +0.11(+0.13%)
Apr 24, 2018 84.57 84.68 82.37 83.11 281,059 -1.04(-1.23%)
Apr 23, 2018 84.70 85.12 83.79 84.15 481,627 -0.39(-0.46%)
Apr 20, 2018 84.81 85.26 84.17 84.54 191,980 -0.18(-0.22%)
Apr 19, 2018 85.24 85.38 84.34 84.72 213,472 -0.53(-0.63%)
Apr 18, 2018 85.26 85.85 84.64 85.25 268,750 +0.16(+0.18%)
Apr 17, 2018 84.78 85.26 83.94 85.10 330,345 +0.75(+0.88%)
Apr 16, 2018 83.83 84.65 83.64 84.35 332,122 +1.03(+1.23%)
Apr 13, 2018 84.05 84.05 82.93 83.33 232,451 -0.29(-0.35%)
Apr 12, 2018 83.35 83.96 83.04 83.62 272,791 +0.18(+0.22%)
Apr 11, 2018 83.40 83.90 82.69 83.43 267,271 -0.64(-0.76%)
Apr 10, 2018 83.67 84.85 83.15 84.07 310,183 +1.17(+1.41%)
Apr 09, 2018 82.24 84.05 81.87 82.90 324,689 +1.08(+1.31%)
Apr 06, 2018 83.22 83.64 80.99 81.82 231,997 -1.68(-2.01%)
Apr 05, 2018 83.50 84.25 83.07 83.50 303,739 +0.12(+0.14%)
Apr 04, 2018 82.87 83.60 80.65 83.38 624,142 -0.57(-0.68%)
Apr 03, 2018 82.86 84.26 81.09 83.96 622,604 +1.09(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.