Indicators

Exxon Mobil (NY: XOM )

119.64 +1.77 (+1.50%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	57.70	57.76	55.88	55.91	23,119,494	-1.30(-2.27%)
Feb 27, 2018	58.32	58.96	57.21	57.21	19,814,432	-0.99(-1.70%)
Feb 26, 2018	57.39	58.27	57.25	58.20	22,927,392	+0.97(+1.69%)
Feb 23, 2018	56.17	57.30	56.07	57.23	18,123,540	+1.23(+2.20%)
Feb 22, 2018				56.00	18,280,830	+0.72(+1.30%)
Feb 21, 2018	55.97	56.42	55.27	55.28	15,842,542	-0.63(-1.14%)
Feb 20, 2018	56.45	57.19	55.71	55.92	17,516,378	-0.58(-1.03%)
Feb 16, 2018		56.50	56.50	56.50	0	+0.24(+0.43%)
Feb 15, 2018	56.56	56.62	56.06	56.26	19,190,010	-0.18(-0.33%)
Feb 14, 2018	55.95	56.59	55.49	56.44	23,273,230	+0.12(+0.21%)
Feb 13, 2018	56.18	56.66	55.92	56.32	16,084,261	-0.09(-0.16%)
Feb 12, 2018	56.88	57.30	55.99	56.41	26,195,324	+0.47(+0.84%)
Feb 09, 2018	56.29	56.46	54.55	55.94	39,950,688	+0.35(+0.64%)
Feb 08, 2018	56.59	56.69	55.56	55.59	35,058,860	-0.64(-1.13%)
Feb 07, 2018	57.32	57.55	56.21	56.22	30,075,498	-1.03(-1.80%)
Feb 06, 2018	57.37	58.71	56.19	57.25	49,610,920	-0.95(-1.63%)
Feb 05, 2018	60.85	61.34	57.09	58.20	41,382,148	-3.57(-5.77%)
Feb 02, 2018	62.21	62.85	60.65	61.77	40,811,560	-3.32(-5.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.