Indicators

Ducommun Inc (NY: DCO )

58.11 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	28.63	29.77	28.14	28.14	49,702	-0.35(-1.23%)
Feb 27, 2018	29.42	29.73	28.34	28.49	43,479	-0.83(-2.83%)
Feb 26, 2018	28.34	29.45	28.34	29.32	39,245	+1.05(+3.71%)
Feb 23, 2018	28.69	28.69	28.08	28.27	21,433	-0.20(-0.70%)
Feb 22, 2018				28.47	30,535	+0.19(+0.67%)
Feb 21, 2018	28.11	28.88	27.92	28.28	67,366	+0.09(+0.32%)
Feb 20, 2018	28.27	29.04	27.99	28.19	40,007	-0.27(-0.95%)
Feb 16, 2018		28.46	28.46	28.46	0	-0.05(-0.18%)
Feb 15, 2018	28.10	28.59	27.94	28.51	36,647	+0.64(+2.30%)
Feb 14, 2018	27.08	28.25	27.08	27.87	49,962	+0.50(+1.83%)
Feb 13, 2018	26.92	27.46	26.90	27.37	30,318	+0.31(+1.15%)
Feb 12, 2018	26.76	27.20	26.26	27.06	59,499	+0.52(+1.96%)
Feb 09, 2018	26.70	26.95	26.02	26.54	49,934	+0.24(+0.91%)
Feb 08, 2018	27.09	27.30	26.22	26.30	57,554	-0.83(-3.06%)
Feb 07, 2018	26.67	26.67	26.67	27.13	54,147	+0.45(+1.69%)
Feb 06, 2018	26.45	26.83	25.52	26.68	110,631	-0.35(-1.29%)
Feb 05, 2018	28.06	28.59	26.62	27.03	101,735	-1.38(-4.86%)
Feb 02, 2018	29.45	29.53	28.15	28.41	93,249	-1.10(-3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.