Indicators

Whirlpool Corp (NY: WHR )

91.38 -0.60 (-0.65%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	86.33	86.82	83.24	85.46	1,021,759	-0.32(-0.37%)
Dec 28, 2018	85.83	87.46	85.10	85.78	1,097,413	+0.46(+0.53%)
Dec 27, 2018	83.58	85.34	81.98	85.33	957,399	+0.55(+0.65%)
Dec 26, 2018	81.90	84.81	79.49	84.78	1,180,101	+3.43(+4.22%)
Dec 24, 2018	83.18	83.85	80.27	81.35	633,363	-2.57(-3.06%)
Dec 21, 2018	87.53	89.49	83.26	83.91	1,656,998	-3.38(-3.88%)
Dec 20, 2018	88.03	89.89	85.72	87.30	1,112,648	-0.77(-0.87%)
Dec 19, 2018	90.28	92.47	87.61	88.06	979,257	-2.10(-2.33%)
Dec 18, 2018	90.04	91.60	89.18	90.17	929,048	+1.02(+1.15%)
Dec 17, 2018	89.80	92.41	88.45	89.14	1,372,949	-1.38(-1.53%)
Dec 14, 2018	92.07	93.56	90.13	90.53	1,440,042	-3.19(-3.40%)
Dec 13, 2018	94.05	94.83	93.12	93.72	1,046,498	-0.14(-0.15%)
Dec 12, 2018	93.31	95.04	92.21	93.86	1,147,566	+1.55(+1.68%)
Dec 11, 2018	94.44	94.78	91.49	92.31	1,034,945	-0.97(-1.04%)
Dec 10, 2018	95.96	96.58	90.59	93.28	1,485,590	-2.98(-3.10%)
Dec 07, 2018	97.34	98.23	95.88	96.26	674,503	-0.94(-0.97%)
Dec 06, 2018	95.82	97.31	94.04	97.20	1,134,722	+0.43(+0.45%)
Dec 04, 2018	100.51	101.35	96.38	96.77	1,375,892	-4.41(-4.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.