Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zoom Technologies (OP: ZOOM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.1000 0.2000 0.0990 0.1500 54,500 +0.14(+971.43%)
Jan 30, 2018 0.0800 0.1000 0.0100 0.0140 19,160 -0.09(-86.00%)
Jan 29, 2018 0.0100 0.1000 0.0100 0.1000 19,900 +0.09(+669.23%)
Jan 26, 2018 0.0135 0.0135 0.0130 0.0130 2,006 +0.00(+0.00%)
Jan 25, 2018 0.0130 0.0130 0.0130 0.0130 742 -0.00(-3.70%)
Jan 05, 2018 0.0135 0.0135 0.0135 0 +0.00(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.