Indicators

Nightfood Holdings Inc (OP: NGTF )

0.0093 -0.0008 (-7.92%)

Streaming Delayed Price Updated: 2:51 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.3140	0.3150	0.2800	0.3150	108,200	+0.00(+0.32%)
Sep 27, 2018	0.3187	0.3187	0.2950	0.3140	80,157	-0.00(-0.32%)
Sep 26, 2018	0.2975	0.3187	0.2950	0.3150	309,971	+0.03(+10.53%)
Sep 25, 2018	0.2710	0.2950	0.2510	0.2850	159,648	+0.00(+1.79%)
Sep 24, 2018	0.2800	0.2870	0.2710	0.2800	98,467	+0.00(+0.00%)
Sep 21, 2018	0.2900	0.2900	0.2600	0.2800	157,400	-0.01(-3.45%)
Sep 20, 2018	0.2800	0.2950	0.2600	0.2900	194,538	+0.02(+6.30%)
Sep 19, 2018	0.2580	0.2760	0.2580	0.2728	97,112	+0.00(+1.79%)
Sep 18, 2018	0.2800	0.2800	0.2570	0.2680	333,338	-0.01(-4.05%)
Sep 17, 2018	0.2622	0.2900	0.2622	0.2793	73,038	-0.00(-0.25%)
Sep 14, 2018	0.2910	0.2910	0.2712	0.2800	203,900	-0.01(-4.27%)
Sep 13, 2018	0.3090	0.3090	0.2825	0.2925	67,429	-0.01(-2.50%)
Sep 12, 2018	0.2900	0.3090	0.2802	0.3000	117,138	+0.00(+0.33%)
Sep 11, 2018	0.2800	0.2997	0.2800	0.2990	83,249	+0.02(+6.79%)
Sep 10, 2018	0.3000	0.3000	0.2800	0.2800	87,842	-0.02(-6.64%)
Sep 07, 2018	0.3000	0.3000	0.2700	0.2999	138,200	+0.00(+0.98%)
Sep 06, 2018	0.3000	0.3000	0.2700	0.2970	78,472	-0.00(-1.00%)
Sep 05, 2018	0.2700	0.3000	0.2700	0.3000	87,252	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.