Indicators

Hain Celestial Group (NQ: HAIN )

7.450 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	15.56	15.86	15.12	15.86	2,204,100	+0.30(+1.93%)
Dec 28, 2018	15.71	15.89	15.01	15.56	2,276,500	-0.08(-0.51%)
Dec 27, 2018	15.64	15.70	15.11	15.64	1,934,413	-0.15(-0.95%)
Dec 26, 2018	15.55	15.88	15.06	15.79	1,622,910	+0.30(+1.94%)
Dec 24, 2018	15.52	15.64	15.18	15.49	1,268,600	-0.03(-0.19%)
Dec 21, 2018	15.92	16.34	15.41	15.52	3,949,200	-0.44(-2.76%)
Dec 20, 2018	16.13	16.60	15.76	15.96	2,001,098	-0.29(-1.78%)
Dec 19, 2018	17.06	17.41	16.20	16.25	2,249,527	-0.73(-4.30%)
Dec 18, 2018	16.83	17.14	16.42	16.98	4,449,982	+0.16(+0.95%)
Dec 17, 2018	18.08	18.31	16.65	16.82	3,877,186	-1.63(-8.83%)
Dec 14, 2018	19.08	19.22	18.42	18.45	2,302,800	-0.75(-3.91%)
Dec 13, 2018	19.13	19.41	18.92	19.20	2,072,510	+0.08(+0.42%)
Dec 12, 2018	19.50	19.56	18.37	19.12	2,755,607	+0.32(+1.70%)
Dec 11, 2018	19.28	20.10	18.64	18.80	2,285,791	-0.38(-1.98%)
Dec 10, 2018	19.37	19.58	18.82	19.18	1,370,030	-0.12(-0.62%)
Dec 07, 2018	19.78	20.12	19.04	19.30	2,003,600	-0.62(-3.11%)
Dec 06, 2018	20.09	20.31	19.65	19.92	1,733,257	-0.26(-1.29%)
Dec 04, 2018	20.73	20.88	20.05	20.18	1,659,500	-0.52(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.