Indicators

China Xd Plastics Company (NQ: CXDC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	4.400	4.400	4.350	4.350	2,970	+0.00(+0.00%)
Feb 27, 2018	4.400	4.400	4.300	4.350	8,681	+0.00(+0.00%)
Feb 26, 2018	4.305	4.350	4.305	4.350	1,664	+0.00(+0.00%)
Feb 23, 2018	4.300	4.351	4.300	4.350	12,365	-0.05(-1.14%)
Feb 22, 2018	4.350	4.400	4.340	4.400	5,079	+0.05(+1.15%)
Feb 21, 2018	4.400	4.400	4.350	4.350	2,019	-0.05(-1.14%)
Feb 20, 2018	4.400	4.450	4.365	4.400	19,700	-0.05(-1.12%)
Feb 16, 2018		4.450	4.450	4.450	0	+0.05(+1.14%)
Feb 15, 2018	4.300	4.400	4.300	4.400	6,486	+0.00(+0.00%)
Feb 14, 2018	4.200	4.400	4.200	4.400	2,710	+0.10(+2.33%)
Feb 13, 2018	4.350	4.395	4.250	4.300	2,720	+0.00(+0.00%)
Feb 12, 2018	4.300	4.400	4.250	4.300	17,460	+0.05(+1.18%)
Feb 09, 2018	4.300	4.400	4.250	4.250	48,665	-0.05(-1.16%)
Feb 08, 2018	4.350	4.375	4.300	4.300	28,095	-0.05(-1.15%)
Feb 07, 2018		4.375	4.400	4.350	3,048	-0.05(-1.14%)
Feb 06, 2018	4.400	4.400	4.250	4.400	26,001	+0.00(+0.00%)
Feb 05, 2018		4.400	4.400	4.400	3,805	+0.00(+0.00%)
Feb 02, 2018	4.400	4.450	4.395	4.400	3,736	-0.10(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.