Indicators

Information Svcs Group (NQ: III )

3.340 -0.020 (-0.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	4.315	4.452	4.287	4.388	58,713	+0.05(+1.06%)
Sep 27, 2018	4.306	4.393	4.205	4.342	48,497	+0.04(+0.85%)
Sep 26, 2018	4.223	4.361	4.149	4.306	84,478	+0.06(+1.52%)
Sep 25, 2018	4.306	4.434	4.223	4.241	100,428	-0.08(-1.91%)
Sep 24, 2018	4.342	4.379	4.195	4.324	67,116	-0.07(-1.67%)
Sep 21, 2018	4.535	4.673	4.351	4.397	256,857	-0.16(-3.43%)
Sep 20, 2018	4.544	4.636	4.535	4.553	56,667	+0.01(+0.20%)
Sep 19, 2018	4.489	4.581	4.462	4.544	79,990	+0.04(+0.81%)
Sep 18, 2018	4.590	4.608	4.507	4.507	78,556	-0.08(-1.80%)
Sep 17, 2018	4.590	4.595	4.452	4.590	82,944	+0.01(+0.20%)
Sep 14, 2018	4.590	4.599	4.572	4.581	92,263	+0.01(+0.20%)
Sep 13, 2018	4.590	4.664	4.526	4.572	91,478	-0.02(-0.40%)
Sep 12, 2018	4.700	4.829	4.544	4.590	149,945	-0.10(-2.15%)
Sep 11, 2018	4.774	4.774	4.691	4.691	130,971	-0.08(-1.73%)
Sep 10, 2018	4.957	5.007	4.691	4.774	208,641	-0.14(-2.80%)
Sep 07, 2018	4.856	4.957	4.829	4.911	177,011	+0.06(+1.13%)
Sep 06, 2018	4.462	4.893	4.406	4.856	142,650	+0.09(+1.93%)
Sep 05, 2018	4.673	4.855	4.673	4.765	104,800	+0.05(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.