Indicators

Accuray Inc (NQ: ARAY )

1.630 -0.040 (-2.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	4.600	4.640	4.400	4.500	1,142,400	-0.10(-2.17%)
Sep 27, 2018	4.000	4.780	3.950	4.600	5,846,700	+0.60(+15.00%)
Sep 26, 2018	4.150	4.150	4.000	4.000	262,713	-0.15(-3.61%)
Sep 25, 2018	4.100	4.150	4.000	4.150	708,345	+0.15(+3.75%)
Sep 24, 2018	4.050	4.100	3.950	4.000	559,953	-0.10(-2.44%)
Sep 21, 2018	3.900	4.150	3.800	4.100	2,319,300	+0.20(+5.13%)
Sep 20, 2018	3.950	3.950	3.800	3.900	817,526	+0.00(+0.00%)
Sep 19, 2018	3.900	4.100	3.800	3.900	1,353,246	-0.05(-1.27%)
Sep 18, 2018	3.900	3.950	3.900	3.950	380,754	+0.10(+2.60%)
Sep 17, 2018	3.850	3.850	3.700	3.850	545,679	+0.05(+1.32%)
Sep 14, 2018	3.800	3.850	3.750	3.800	316,700	+0.00(+0.00%)
Sep 13, 2018	3.850	3.950	3.800	3.800	304,600	-0.03(-0.65%)
Sep 12, 2018	3.800	3.850	3.775	3.825	270,844	+0.03(+0.66%)
Sep 11, 2018	3.950	3.950	3.800	3.800	418,739	-0.15(-3.80%)
Sep 10, 2018	3.800	4.100	3.750	3.950	618,780	+0.15(+3.95%)
Sep 07, 2018	3.750	3.800	3.700	3.800	260,800	+0.05(+1.33%)
Sep 06, 2018	3.900	4.000	3.700	3.750	258,216	-0.15(-3.85%)
Sep 05, 2018	4.050	4.050	3.750	3.900	604,047	-0.10(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.