Indicators

Apptio Inc (NQ: APTI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	37.19	37.19	36.01	36.96	630,600	-0.32(-0.86%)
Sep 27, 2018	37.89	38.29	36.66	37.28	545,991	-0.41(-1.09%)
Sep 26, 2018	38.21	38.27	37.37	37.69	417,304	-0.55(-1.44%)
Sep 25, 2018	38.17	38.67	37.80	38.24	455,342	+0.29(+0.76%)
Sep 24, 2018	37.67	38.33	36.75	37.95	324,631	+0.01(+0.03%)
Sep 21, 2018	39.11	39.59	37.88	37.94	602,200	-1.13(-2.89%)
Sep 20, 2018	39.11	39.49	38.63	39.07	458,431	+0.07(+0.18%)
Sep 19, 2018	39.63	39.98	38.81	39.00	477,358	-0.59(-1.49%)
Sep 18, 2018	39.50	40.38	39.22	39.59	398,050	+0.13(+0.33%)
Sep 17, 2018	41.23	41.33	39.34	39.46	563,232	-1.77(-4.29%)
Sep 14, 2018	40.23	41.36	40.16	41.23	485,400	+1.12(+2.79%)
Sep 13, 2018	40.00	41.03	39.83	40.11	558,663	+0.48(+1.21%)
Sep 12, 2018	40.24	40.47	38.96	39.63	425,850	-0.76(-1.88%)
Sep 11, 2018	39.48	40.44	39.13	40.39	524,251	+0.88(+2.23%)
Sep 10, 2018	39.15	39.68	38.31	39.51	411,823	+0.70(+1.80%)
Sep 07, 2018	37.92	39.34	37.78	38.81	285,900	+0.62(+1.62%)
Sep 06, 2018	37.98	38.30	37.45	38.19	413,339	+0.26(+0.69%)
Sep 05, 2018	38.92	38.93	36.40	37.93	569,134	-0.99(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.